Williams Companies Inc.
WMB
69.75+0.83 (+1.20%)Nov 12, 7:25 PM ET
Key stats
- Open
- 68.87
- Day high
- 70.45
- Day low
- 68.69
- Previous close
- 68.92
- Volume
- 4.51M
- VWAP
- 69.77
- 52-week high
- 80.08
- 52-week low
- 58.09
- Market cap
- 86.16B
- Shares out
- 1.25B
- Employees
- 5,987
- Listed
- 1972
About Williams Companies Inc.
Williams operates the Transco pipeline, which connects the Gulf Coast to the Northeast United States. It has additional natural gas transmission pipelines connecting the Rockies to the Pacific Northwest and midcontinent. At the field level, it operates substantial gathering and processing assets in Appalachia and other basins. The company has also struck several power supply agreements.
NATURAL GAS TRANSMISSION · TULSA, OK · williams.com
Options · expiring Nov 13
Nov 12, 4:00 PM ET- Call open interest
- 3.4K
- Put open interest
- 6.3K
- Put/call
- 1.88
- At-the-money IV
- 65.4%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 76 call | 0.05 | Nov 6, 2:51 PM | 126 | 105 | 169.1% |
| 61 put | 0.20 | Nov 6, 10:58 AM | 54 | 63 | 234.7% |
| 78 call | 0.05 | Nov 4, 2:04 PM | 32 | 36 | 393.7% |
| 69 call | 0.90 | Nov 12, 3:36 PM | 28 | 160 | 56.4% |
| 69 put | 0.15 | Nov 12, 12:56 PM | 26 | 293 | 25.9% |
| 67 call | 3.39 | Nov 12, 11:55 AM | 14 | 149 | 99.3% |
Quarterly results
Massive · Nov 2, 2026| Q3 2026 to Sep 30, 2026 | Q2 2026 to Jun 30, 2026 | Q1 2026 to Mar 31, 2026 | Q4 2025 to Dec 31, 2025 | |
|---|---|---|---|---|
| Revenue | $3.22B | $3.05B | $3.03B | $3.20B |
| Gross profit | $2.59B | $2.54B | $2.47B | $2.60B |
| Operating income | $1.05B | $1.17B | $1.14B | $1.04B |
| Net income | $699.00M | $827.00M | $864.00M | $733.00M |
| Diluted EPS | 0.56 | 0.68 | 0.70 | 0.60 |
| Operating cash flow | $1.50B | $1.22B | $1.76B | $1.58B |
| Assets | $70.68B | $60.61B | $59.57B | $58.57B |
| Liabilities | $49.19B | $45.24B | $44.41B | $43.58B |
| Equity | $21.49B | $15.37B | $15.16B | $14.99B |
Technicals
Massive · Nov 12, 2026- 50-day average71.22
- 200-day average72.62
- RSI (14 days)48.1
Short interest
Massive · Oct 30, 2026- Oct 30, 202629.75M shares · 3.8 days to cover
- Oct 15, 202626.61M shares · 3.4 days to cover
- Sep 30, 202627.17M shares · 3.6 days to cover
- Sep 15, 202624.03M shares · 3.2 days to cover
Dividends
Massive · Dec 11, 2026- Ex Dec 11, 2026, paid Dec 28, 20260.5250 · 4 a year
- Ex Sep 11, 2026, paid Sep 28, 20260.5250 · 4 a year
- Ex Jun 12, 2026, paid Jun 29, 20260.5250 · 4 a year
- Ex Mar 13, 2026, paid Mar 30, 20260.5250 · 4 a year
- Ex Dec 12, 2025, paid Dec 29, 20250.5000 · 4 a year
- Ex Sep 12, 2025, paid Sep 29, 20250.5000 · 4 a year
- Ex Jun 13, 2025, paid Jun 30, 20250.5000 · 4 a year
- Ex Mar 14, 2025, paid Mar 31, 20250.5000 · 4 a year
Related companies
MassiveNews coverage
No stories about Williams Companies Inc. right now.