SUNOCO LP
SUN
65.13−0.21 (−0.33%)Nov 12, 4:38 PM ET
Key stats
- Open
- 65.94
- Day high
- 66.29
- Day low
- 64.80
- Previous close
- 65.34
- Volume
- 346.9K
- VWAP
- 65.40
- 52-week high
- 80.22
- 52-week low
- 50.20
About SUNOCO LP
SUNOCO LP
Options · expiring Nov 20
Nov 12, 3:59 PM ET- Call open interest
- 576
- Put open interest
- 283
- Put/call
- 0.49
- At-the-money IV
- 36.9%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 60 put | 0.17 | Nov 11, 2:13 PM | 55 | 58 | 46.6% |
| 65 put | 1.42 | Nov 11, 11:19 AM | 50 | 163 | 31.1% |
| 75 call | 0.02 | Nov 9, 2:15 PM | 32 | 48 | 69.7% |
| 67.50 call | 0.65 | Nov 11, 3:42 PM | 21 | 31 | 36.3% |
| 62.50 call | 3.10 | Nov 11, 12:05 PM | 10 | 13 | 49.8% |
| 67.50 put | 2.00 | Nov 4, 10:08 AM | 10 | 24 | 32.5% |
Quarterly results
Massive · Nov 5, 2026| Q3 2026 to Sep 30, 2026 | Q2 2026 to Jun 30, 2026 | Q1 2026 to Mar 31, 2026 | Q4 2025 to Dec 31, 2025 | |
|---|---|---|---|---|
| Revenue | $18.03B | $14.26B | $10.69B | $8.60B |
| Gross profit | $1.56B | $1.46B | $1.69B | $924.00M |
| Operating income | $750.00M | $586.00M | $866.00M | $174.00M |
| Net income | $285.00M | $129.00M | $392.00M | $14.00M |
| Diluted EPS | 2.07 | 0.94 | 2.85 | 0.10 |
| Operating cash flow | $696.00M | $1.10B | $454.00M | $392.00M |
| Assets | $30.85B | $29.93B | $30.26B | $28.36B |
| Liabilities | $22.34B | $21.58B | $21.91B | $20.35B |
| Equity | $8.51B | $8.35B | $8.35B | $8.01B |
Technicals
Massive · Nov 12, 2026- 50-day average72.81
- 200-day average68.83
- RSI (14 days)37.4
Short interest
Massive · Oct 30, 2026- Oct 30, 20261.05M shares · 2.9 days to cover
- Oct 15, 20261.18M shares · 2.4 days to cover
- Sep 30, 20262.20M shares · 2.9 days to cover
- Sep 15, 20262.94M shares · 5.7 days to cover
Dividends
Massive · Nov 6, 2026- Ex Nov 6, 2026, paid Nov 19, 20261.0148 · 4 a year
- Ex Aug 7, 2026, paid Aug 19, 20261.0023 · 4 a year
- Ex May 8, 2026, paid May 20, 20260.9899 · 4 a year
- Ex Feb 6, 2026, paid Feb 19, 20260.9317 · 4 a year
- Ex Oct 30, 2025, paid Nov 19, 20250.9202 · 4 a year
- Ex Aug 8, 2025, paid Aug 19, 20250.9088 · 4 a year
- Ex May 9, 2025, paid May 20, 20250.8976 · 4 a year
- Ex Feb 7, 2025, paid Feb 19, 20250.8865 · 4 a year
Splits
Massive · Aug 2, 2005- Aug 2, 20052-for-1
Related companies
MassiveNews coverage
No stories about SUNOCO LP right now.