Southwest Airlines Co.
LUV
Key stats
- Open
- 46.22
- Day high
- 46.40
- Day low
- 44.96
- Previous close
- 46.48
- Volume
- 4.38M
- VWAP
- 45.46
- 52-week high
- 55.11
- 52-week low
- 31.15
- Market cap
- 22.76B
- Shares out
- 489.60M
- Employees
- 73,092
- Listed
- 1973
About Southwest Airlines Co.
Southwest Airlines is the largest domestic air carrier in the United States by passengers boarded. Southwest operates nearly 800 aircraft in an all-Boeing 737 fleet. Despite offering some longer routes and a few perks for business travelers, the airline predominantly specializes in short-haul, leisure flights operated with a simple cabin configuration in a point-to-point network. In early 2026, Southwest modified its cabins to offer some rows with extra legroom, its ticketing process and merchandising to offer assigned seats, and more fare categories to include a basic economy class that appears for the first time in travel aggregators' search results and more directly competes with other airlines' offerings.
AIR TRANSPORTATION, SCHEDULED · DALLAS, TX · southwest.com
Options · expiring Nov 13
Nov 12, 4:00 PM ET- Call open interest
- 3.2K
- Put open interest
- 3.6K
- Put/call
- 1.14
- At-the-money IV
- 56.9%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 46 call | 0.21 | Nov 12, 3:50 PM | 243 | 571 | 56.9% |
| 39.50 put | 0.01 | Nov 10, 3:22 PM | 177 | 206 | 126.1% |
| 39 put | 0.04 | Nov 10, 1:16 PM | 101 | 181 | 167.2% |
| 47.50 put | 1.90 | Nov 4, 3:40 PM | 65 | 65 | 77.5% |
| 47 call | 0.04 | Nov 12, 3:49 PM | 41 | 346 | 50.5% |
| 46.50 call | 0.07 | Nov 12, 3:54 PM | 28 | 119 | 51.0% |
Quarterly results
Massive · Oct 22, 2026| Q3 2026 to Sep 30, 2026 | Q2 2026 to Jun 30, 2026 | Q1 2026 to Mar 31, 2026 | Q4 2025 to Dec 31, 2025 | |
|---|---|---|---|---|
| Revenue | $8.42B | $8.43B | $7.25B | $7.44B |
| Gross profit | $8.42B | $8.43B | $7.25B | $7.44B |
| Operating income | $378.00M | $285.00M | $330.00M | $391.00M |
| Net income | $270.00M | $233.00M | $227.00M | $323.00M |
| Diluted EPS | 0.55 | 0.47 | 0.45 | 0.56 |
| Operating cash flow | $513.00M | $530.00M | $1.42B | $295.00M |
| Assets | $30.54B | $30.12B | $29.36B | $29.06B |
| Liabilities | $23.21B | $23.04B | $22.48B | $21.08B |
| Equity | $7.33B | $7.08B | $6.88B | $7.98B |
Technicals
Massive · Nov 12, 2026- 50-day average41.75
- 200-day average43.59
- RSI (14 days)57.7
Short interest
Massive · Oct 30, 2026- Oct 30, 202624.63M shares · 3.5 days to cover
- Oct 15, 202623.32M shares · 3.8 days to cover
- Sep 30, 202624.54M shares · 3.5 days to cover
- Sep 15, 202622.08M shares · 4.5 days to cover
Dividends
Massive · Sep 3, 2026- Ex Sep 3, 2026, paid Sep 24, 20260.1800 · 4 a year
- Ex Jun 11, 2026, paid Jul 2, 20260.1800 · 4 a year
- Ex Mar 12, 2026, paid Apr 2, 20260.1800 · 4 a year
- Ex Dec 26, 2025, paid Jan 16, 20260.1800 · 4 a year
- Ex Sep 3, 2025, paid Sep 24, 20250.1800 · 4 a year
- Ex Jun 18, 2025, paid Jul 9, 20250.1800 · 4 a year
- Ex Mar 12, 2025, paid Apr 2, 20250.1800 · 4 a year
- Ex Dec 26, 2024, paid Jan 16, 20250.1800 · 4 a year
Related companies
MassiveNews coverage
No stories about Southwest Airlines Co. right now.