Allegiant Travel Company
ALGT
Key stats
- Open
- 96.67
- Day high
- 96.93
- Day low
- 91.63
- Previous close
- 96.25
- Volume
- 387.9K
- VWAP
- 93.11
- 52-week high
- 123.63
- 52-week low
- 61.36
- Market cap
- 2.63B
- Shares out
- 27.34M
- Employees
- 8,484
- Listed
- 2006
About Allegiant Travel Company
Allegiant Travel Co is a leisure travel company focused on providing travel and leisure services and products to residents of underserved cities in the United States. It operates a low-cost, low utilization passenger airline marketed to leisure travelers in underserved cities, allowing it to sell air transportation both on a stand-alone basis and bundled with the sale of air-related and third-party services and products. In addition, it provides air transportation under fixed-fee flight arrangements. In connection with its leisure travel focus, the company has opened Sunseeker Resort Charlotte Harbor, equipped with several guestrooms and food and beverage outlets. The company's operating segments are the Airline, which generates the maximum revenue, and Sunseeker Resort.
AIR TRANSPORTATION, SCHEDULED · LAS VEGAS, NV · allegiant.com
Options · expiring Nov 20
Nov 12, 4:00 PM ET- Call open interest
- 834
- Put open interest
- 230
- Put/call
- 0.28
- At-the-money IV
- 62.3%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 90 put | 2.40 | Nov 12, 2:12 PM | 14 | 5 | 62.4% |
| 85 call | 12.39 | Nov 11, 2:25 PM | 10 | 302 | 72.0% |
| 80 call | 15.20 | Nov 12, 1:01 PM | 6 | 45 | 86.4% |
| 90 call | 6.55 | Nov 12, 1:01 PM | 6 | 215 | 62.3% |
| 100 call | 0.90 | Nov 12, 1:00 PM | 5 | 12 | 65.5% |
| 75 put | 2.46 | Nov 4, 3:34 PM | 5 | 114 | 109.9% |
Quarterly results
Massive · Nov 6, 2026| Q3 2026 to Sep 30, 2026 | Q2 2026 to Jun 30, 2026 | Q1 2026 to Mar 31, 2026 | Q4 2025 to Dec 31, 2025 | |
|---|---|---|---|---|
| Revenue | $961.56M | $943.49M | $732.43M | $656.19M |
| Gross profit | $961.56M | $943.49M | $732.43M | $656.19M |
| Operating income | $10.76M | $21.11M | $81.10M | $66.84M |
| Net income | −$15.18M | −$4.86M | $41.89M | $31.94M |
| Diluted EPS | -0.56 | -0.21 | 2.30 | 1.76 |
| Operating cash flow | −$210.97M | $46.08M | $268.06M | $112.17M |
| Assets | $6.35B | $6.44B | $4.41B | $4.21B |
| Liabilities | $4.58B | $4.67B | $3.32B | $3.16B |
| Equity | $1.77B | $1.78B | $1.10B | $1.05B |
Technicals
Massive · Nov 12, 2026- 50-day average77.18
- 200-day average87.52
- RSI (14 days)65.1
Short interest
Massive · Oct 30, 2026- Oct 30, 20262.51M shares · 6.0 days to cover
- Oct 15, 20262.12M shares · 4.8 days to cover
- Sep 30, 20262.55M shares · 5.2 days to cover
- Sep 15, 20262.38M shares · 4.8 days to cover
Dividends
Massive · May 14, 2024- Ex May 14, 2024, paid Jun 3, 20240.6000 · 4 a year
- Ex Feb 14, 2024, paid Mar 1, 20240.6000 · 4 a year
- Ex Nov 14, 2023, paid Dec 1, 20230.6000 · 4 a year
- Ex Aug 14, 2023, paid Sep 1, 20230.6000 · 4 a year
- Ex Feb 28, 2020, paid Mar 12, 20200.7000 · 4 a year
- Ex Nov 21, 2019, paid Dec 12, 20190.7000 · 4 a year
- Ex Sep 19, 2019, paid Sep 27, 20190.7000 · 4 a year
- Ex Jun 13, 2019, paid Jun 27, 20190.7000 · 4 a year
Related companies
MassiveNews coverage
No stories about Allegiant Travel Company right now.