JetBlue Airways Corp
JBLU
Key stats
- Open
- 3.95
- Day high
- 3.99
- Day low
- 3.70
- Previous close
- 4.02
- Volume
- 39.25M
- VWAP
- 3.82
- 52-week high
- 6.62
- 52-week low
- 2.16
- Market cap
- 1.52B
- Shares out
- 377.35M
- Employees
- 22,087
- Listed
- 2002
About JetBlue Airways Corp
JetBlue Airways Corp is a low-cost airline that offers high-quality service, including assigned seating and in-flight entertainment. It served approximately 100 destinations in the United States, the Caribbean and Latin America, Canada, and England. The company currently operates Airbus A321, Airbus A320, Airbus A321neo, and Embraer E190 aircraft types. The company has one operating segment, Air Transportation Services, which provides services in the United States, the Caribbean, Latin America, Canada, and Europe. The majority of revenue is generated from the Domestic & Canada segment.
AIR TRANSPORTATION, SCHEDULED · LONG ISLAND CITY, NY · jetblue.com
Options · expiring Nov 13
Nov 12, 3:59 PM ET- Call open interest
- 11.0K
- Put open interest
- 9.2K
- Put/call
- 0.83
- At-the-money IV
- 116.7%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 4 call | 0.03 | Nov 12, 3:53 PM | 4.5K | 4.7K | 116.7% |
| 4 put | 0.25 | Nov 12, 3:57 PM | 799 | 1.9K | 188.2% |
| 3.50 put | 0.01 | Nov 12, 3:59 PM | 385 | 5.5K | 138.3% |
| 3.50 call | 0.33 | Nov 12, 3:55 PM | 225 | 2.5K | 181.6% |
| 4.50 call | 0.01 | Nov 12, 3:57 PM | 34 | 1.7K | 229.9% |
| 3 call | 0.72 | Nov 12, 1:55 PM | 18 | 1.7K | — |
Quarterly results
Massive · Oct 26, 2026| Q3 2026 to Sep 30, 2026 | Q2 2026 to Jun 30, 2026 | Q1 2026 to Mar 31, 2026 | Q4 2025 to Dec 31, 2025 | |
|---|---|---|---|---|
| Revenue | $2.81B | $2.70B | $2.24B | $2.24B |
| Gross profit | $2.81B | $2.70B | $2.24B | $2.24B |
| Operating income | −$144.00M | −$141.00M | −$224.00M | −$100.00M |
| Net income | −$257.00M | −$247.00M | −$319.00M | −$177.00M |
| Diluted EPS | -0.68 | -0.66 | -0.86 | -0.48 |
| Operating cash flow | −$238.00M | −$155.00M | $120.00M | $49.00M |
| Assets | $15.97B | $16.37B | $16.61B | $16.57B |
| Liabilities | $14.63B | $14.78B | $14.80B | $14.45B |
| Equity | $1.34B | $1.59B | $1.81B | $2.12B |
Technicals
Massive · Nov 12, 2026- 50-day average3.77
- 200-day average4.85
- RSI (14 days)57.0
Short interest
Massive · Oct 30, 2026- Oct 30, 2026113.58M shares · 2.8 days to cover
- Oct 15, 2026106.98M shares · 4.4 days to cover
- Sep 30, 202697.97M shares · 5.8 days to cover
- Sep 15, 202695.99M shares · 5.1 days to cover
Splits
Massive · Dec 27, 2005- Dec 27, 20051.5-for-1
- Nov 21, 20033-for-2
Related companies
MassiveNews coverage
No stories about JetBlue Airways Corp right now.