FIVE9, INC.
FIVN
Key stats
- Open
- 27.78
- Day high
- 28.71
- Day low
- 27.23
- Previous close
- 28.07
- Volume
- 1.79M
- VWAP
- 28.20
- 52-week high
- 40.00
- 52-week low
- 13.29
- Market cap
- 2.10B
- Shares out
- 76.56M
- Employees
- 2,910
- Listed
- 2014
About FIVE9, INC.
Five9 offers cloud-native contact center software enabling digital customer service, sales, and marketing engagement. The company's Intelligent CX platform combines core telephony functionality, omnichannel engagement, and modules into a cloud-based contact-center-as-a-service platform. Five9's modules include digital self-service, agent assist technology, workflow automation, and optimization solutions, as well as artificial intelligence-driven automation solutions that optimize customer service efficiency and manage interaction quality and agent performance.
SERVICES-COMPUTER PROCESSING & DATA PREPARATION · SAN RAMON, CA · five9.com
Options · expiring Nov 20
Nov 12, 3:59 PM ET- Call open interest
- 948
- Put open interest
- 879
- Put/call
- 0.93
- At-the-money IV
- 110.6%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 32.50 call | 0.20 | Nov 10, 11:31 AM | 33 | 97 | 89.9% |
| 25 put | 0.14 | Nov 11, 3:10 PM | 33 | 76 | 53.9% |
| 27.50 put | 0.61 | Nov 12, 1:08 PM | 20 | 182 | 33.0% |
| 32.50 put | 4.60 | Nov 11, 2:20 PM | 20 | 182 | — |
| 27.50 call | 2.27 | Nov 9, 12:18 PM | 19 | 22 | 110.6% |
| 30 call | 0.55 | Nov 12, 1:07 PM | 15 | 812 | 76.8% |
Quarterly results
Massive · Nov 5, 2026| Q3 2026 to Sep 30, 2026 | Q2 2026 to Jun 30, 2026 | Q1 2026 to Mar 31, 2026 | Q4 2025 to Dec 31, 2025 | |
|---|---|---|---|---|
| Revenue | $323.30M | $312.44M | $305.32M | $300.28M |
| Gross profit | $172.73M | $166.74M | $170.53M | $166.44M |
| Operating income | $14.28M | $1.98M | $18.49M | $19.80M |
| Net income | $14.50M | $3.37M | $18.41M | $19.71M |
| Diluted EPS | 0.19 | 0.04 | 0.21 | 0.23 |
| Operating cash flow | $58.36M | $42.08M | $63.92M | $83.57M |
| Assets | $1.92B | $1.83B | $1.87B | $1.79B |
| Liabilities | $1.08B | $1.05B | $1.04B | $1.00B |
| Equity | $838.18M | $784.80M | $829.63M | $785.82M |
Technicals
Massive · Nov 12, 2026- 50-day average34.07
- 200-day average24.73
- RSI (14 days)33.0
Short interest
Massive · Oct 30, 2026- Oct 30, 20269.93M shares · 6.9 days to cover
- Oct 15, 202610.84M shares · 5.8 days to cover
- Sep 30, 202610.20M shares · 3.5 days to cover
- Sep 15, 20268.74M shares · 5.6 days to cover
Related companies
MassiveNews coverage
No stories about FIVE9, INC. right now.