TransUnion
TRU
80.97−0.99 (−1.21%)Nov 12, 7:00 PM ET
Key stats
- Open
- 83.01
- Day high
- 84.25
- Day low
- 80.70
- Previous close
- 81.96
- Volume
- 1.58M
- VWAP
- 81.45
- 52-week high
- 89.12
- 52-week low
- 60.96
- Market cap
- 15.63B
- Shares out
- 190.70M
- Employees
- 13,500
- Listed
- 2015
About TransUnion
TransUnion, along with Equifax and Experian, is one of the three leading credit bureaus in the United States, providing the consumer information that is the basis for granting credit. The company also provides fraud detection, marketing, and analytical services. TransUnion operates in over 30 countries. About 20%-25% of its revenue comes from international markets.
SERVICES-CONSUMER CREDIT REPORTING, COLLECTION AGENCIES · CHICAGO, IL · transunion.com
Options · expiring Nov 20
Nov 12, 4:00 PM ET- Call open interest
- 4.8K
- Put open interest
- 697
- Put/call
- 0.14
- At-the-money IV
- 53.0%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 90 call | 0.54 | Nov 6, 2:40 PM | 39 | 1.2K | 65.1% |
| 72.50 put | 0.49 | Nov 9, 12:28 PM | 34 | 503 | 66.6% |
| 67.50 call | 8.70 | Oct 29, 3:37 PM | 4 | 31 | 108.7% |
| 72.50 call | 8.11 | Nov 2, 1:41 PM | 4 | 476 | 69.1% |
| 77.50 call | 5.40 | Nov 11, 9:46 AM | 4 | 373 | 57.0% |
| 70 put | 0.65 | Nov 2, 2:28 PM | 3 | 20 | 56.6% |
Quarterly results
Massive · Oct 27, 2026| Q3 2026 to Sep 30, 2026 | Q2 2026 to Jun 30, 2026 | Q1 2026 to Mar 31, 2026 | Q4 2025 to Dec 31, 2025 | |
|---|---|---|---|---|
| Revenue | $1.31B | $1.31B | $1.25B | $1.17B |
| Gross profit | $1.31B | $1.31B | $1.25B | $1.17B |
| Operating income | $267.20M | $258.00M | $244.80M | $203.60M |
| Net income | $156.20M | $143.40M | $397.10M | $101.20M |
| Diluted EPS | 0.81 | 0.74 | 2.04 | 0.52 |
| Operating cash flow | $429.50M | $374.90M | $84.20M | $319.50M |
| Assets | $12.09B | $12.19B | $12.05B | $11.11B |
| Liabilities | $7.09B | $7.19B | $7.13B | $6.57B |
| Equity | $5.00B | $5.00B | $4.91B | $4.55B |
Technicals
Massive · Nov 12, 2026- 50-day average73.92
- 200-day average73.98
- RSI (14 days)58.0
Short interest
Massive · Oct 30, 2026- Oct 30, 202612.85M shares · 3.3 days to cover
- Oct 15, 202613.93M shares · 4.3 days to cover
- Sep 30, 202611.85M shares · 4.0 days to cover
- Sep 15, 202611.61M shares · 4.9 days to cover
Dividends
Massive · Nov 10, 2026- Ex Nov 10, 2026, paid Nov 25, 20260.1350 · 4 a year
- Ex Aug 20, 2026, paid Sep 4, 20260.1250 · 4 a year
- Ex May 27, 2026, paid Jun 11, 20260.1250 · 4 a year
- Ex Feb 26, 2026, paid Mar 13, 20260.1250 · 4 a year
- Ex Nov 21, 2025, paid Dec 8, 20250.1150 · 4 a year
- Ex Aug 22, 2025, paid Sep 8, 20250.1150 · 4 a year
- Ex May 22, 2025, paid Jun 6, 20250.1150 · 4 a year
- Ex Feb 27, 2025, paid Mar 14, 20250.1150 · 4 a year
Related companies
MassiveNews coverage
No stories about TransUnion right now.