The Kroger Co.
KR
69.70+0.21 (+0.30%)Nov 12, 7:19 PM ET
Key stats
- Open
- 70.46
- Day high
- 70.63
- Day low
- 69.23
- Previous close
- 69.49
- Volume
- 3.52M
- VWAP
- 69.78
- 52-week high
- 76.58
- 52-week low
- 54.15
- Market cap
- 41.04B
- Shares out
- 590.59M
- Employees
- 403,000
- Listed
- 1951
About The Kroger Co.
Founded in 1883, Kroger is the largest pure-play supermarket operator in the United States, operating roughly 2,700 stores across more than 30 banners. Kroger's business is primarily grocery-led (roughly 79% of sales), spanning fresh food and private-label offerings, complemented by fuel centers (9%) and pharmacies (12%). The firm also generates income from advertising, data analytics, and manufacturing.
RETAIL-GROCERY STORES · CINCINNATI, OH · thekrogerco.com
Options · expiring Nov 13
Nov 12, 4:00 PM ET- Call open interest
- 22.5K
- Put open interest
- 1.3K
- Put/call
- 0.06
- At-the-money IV
- 19.2%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 68 call | 1.86 | Nov 12, 2:48 PM | 58 | 239 | — |
| 68 put | 0.09 | Nov 12, 1:45 PM | 43 | 200 | 41.5% |
| 69 put | 0.15 | Nov 12, 3:12 PM | 40 | 163 | 39.9% |
| 69 call | 0.96 | Nov 12, 3:25 PM | 31 | 8.6K | — |
| 64 put | 0.01 | Nov 11, 2:55 PM | 31 | 178 | 85.7% |
| 65 put | 0.04 | Nov 12, 3:12 PM | 27 | 82 | 83.8% |
Quarterly results
Massive · Sep 18, 2026| Q2 2027 to Aug 15, 2026 | Q1 2027 to May 23, 2026 | Q4 2026 to Jan 31, 2026 | Q3 2026 to Nov 8, 2025 | |
|---|---|---|---|---|
| Revenue | $34.62B | $46.12B | $34.73B | $33.86B |
| Gross profit | $7.86B | $10.63B | $8.12B | $7.90B |
| Operating income | $971.00M | $1.41B | $1.24B | −$1.54B |
| Net income | $636.00M | $897.00M | $858.00M | −$1.32B |
| Diluted EPS | 1.05 | 1.46 | 1.35 | -2.02 |
| Operating cash flow | $1.31B | $1.77B | $2.65B | $970.00M |
| Assets | $49.49B | $50.29B | $49.95B | $51.44B |
| Liabilities | $43.65B | $43.81B | $44.02B | $44.40B |
| Equity | $5.85B | $6.48B | $5.94B | $7.04B |
Technicals
Massive · Nov 12, 2026- 50-day average62.54
- 200-day average63.90
- RSI (14 days)65.6
Short interest
Massive · Oct 30, 2026- Oct 30, 202629.07M shares · 4.7 days to cover
- Oct 15, 202630.41M shares · 4.1 days to cover
- Sep 30, 202631.36M shares · 3.5 days to cover
- Sep 15, 202629.65M shares · 4.0 days to cover
Dividends
Massive · Nov 16, 2026- Ex Nov 16, 2026, paid Dec 1, 20260.3900 · 4 a year
- Ex Aug 14, 2026, paid Sep 1, 20260.3900 · 4 a year
- Ex May 15, 2026, paid Jun 1, 20260.3500 · 4 a year
- Ex Feb 13, 2026, paid Mar 1, 20260.3500 · 4 a year
- Ex Nov 14, 2025, paid Dec 1, 20250.3500 · 4 a year
- Ex Aug 15, 2025, paid Sep 1, 20250.3500 · 4 a year
- Ex May 15, 2025, paid Jun 1, 20250.3200 · 4 a year
- Ex Feb 14, 2025, paid Mar 1, 20250.3200 · 4 a year
Splits
Massive · Jul 14, 2015- Jul 14, 20152-for-1
Related companies
MassiveNews coverage
No stories about The Kroger Co. right now.