First Merchants Corp
FRME
40.94−0.13 (−0.32%)Nov 12, 4:00 PM ET
Key stats
- Open
- 41.15
- Day high
- 41.26
- Day low
- 40.79
- Previous close
- 41.07
- Volume
- 276.6K
- VWAP
- 40.94
- 52-week high
- 45.33
- 52-week low
- 34.66
- Market cap
- 2.57B
- Shares out
- 62.68M
- Employees
- 2,086
- Listed
- 1989
About First Merchants Corp
First Merchants Corp, through its subsidiaries, provides its customers with financial services delivered locally by bankers. It offers personal banking, business banking, real estate mortgage lending, cash management services, brokerage, wealth management, and insurance. The company reports in only one segment, which is community banking.
NATIONAL COMMERCIAL BANKS · MUNCIE, IN · firstmerchants.com
Options · expiring Nov 20
Nov 12, 3:58 PM ET- Call open interest
- 1
- Put open interest
- 22
- Put/call
- 22.00
- At-the-money IV
- 44.9%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 35 put | 0.20 | Oct 14, 2:08 PM | 40 | 20 | 97.5% |
| 40 put | 5.00 | Oct 20, 12:54 PM | 2 | 2 | 33.4% |
| 45 call | 0.37 | Oct 20, 3:44 PM | 1 | 1 | 69.6% |
| 35 call | — | — | 0 | 0 | 75.3% |
| 40 call | — | — | 0 | 0 | 44.9% |
| 50 call | — | — | 0 | 0 | — |
Quarterly results
Massive · Oct 30, 2026| Q3 2026 to Sep 30, 2026 | Q2 2026 to Jun 30, 2026 | Q1 2026 to Mar 31, 2026 | Q4 2025 to Dec 31, 2025 | |
|---|---|---|---|---|
| Revenue | $301.95M | $298.00M | $254.40M | $270.55M |
| Gross profit | $199.07M | $196.10M | $157.13M | $172.17M |
| Operating income | $79.52M | $47.75M | $27.09M | $65.50M |
| Net income | $67.85M | $43.51M | $27.69M | $56.60M |
| Diluted EPS | 1.09 | 0.70 | 0.45 | 0.99 |
| Operating cash flow | $78.40M | $88.04M | $58.59M | $80.71M |
| Assets | $21.06B | $21.35B | $21.07B | $19.03B |
| Liabilities | $18.42B | $18.65B | $18.40B | $16.56B |
| Equity | $2.64B | $2.70B | $2.67B | $2.47B |
Technicals
Massive · Nov 12, 2026- 50-day average40.53
- 200-day average40.86
- RSI (14 days)51.8
Short interest
Massive · Oct 30, 2026- Oct 30, 20262.38M shares · 5.9 days to cover
- Oct 15, 20262.30M shares · 4.8 days to cover
- Sep 30, 20262.42M shares · 4.2 days to cover
- Sep 15, 20262.37M shares · 5.9 days to cover
Dividends
Massive · Sep 4, 2026- Ex Sep 4, 2026, paid Sep 18, 20260.3700 · 4 a year
- Ex Jun 5, 2026, paid Jun 19, 20260.3700 · 4 a year
- Ex Mar 6, 2026, paid Mar 20, 20260.3600 · 4 a year
- Ex Dec 5, 2025, paid Dec 19, 20250.3600 · 4 a year
- Ex Sep 5, 2025, paid Sep 19, 20250.3600 · 4 a year
- Ex Jun 6, 2025, paid Jun 20, 20250.3600 · 4 a year
- Ex Mar 7, 2025, paid Mar 21, 20250.3500 · 4 a year
- Ex Dec 5, 2024, paid Dec 20, 20240.3500 · 4 a year
Related companies
MassiveNews coverage
No stories about First Merchants Corp right now.