Ford Motor Company
F
Key stats
- Open
- 12.18
- Day high
- 12.21
- Day low
- 11.87
- Previous close
- 12.25
- Volume
- 34.32M
- VWAP
- 11.98
- 52-week high
- 17.78
- 52-week low
- 11.11
- Market cap
- 48.92B
- Shares out
- 3.92B
- Employees
- 169,000
- Listed
- 1972
About Ford Motor Company
Ford Motor Co. manufactures automobiles under its Ford and Lincoln brands. In 2022, the company announced that it would run its combustion engine business, Ford Blue, and its BEV business, Ford Model e, as separate businesses but still all under Ford Motor. The company has over 13% market share in the United States, about 10% share in the UK, and just over 1% share in China including Taiwan and unconsolidated affiliates. Sales in the US made up about 65% of 2025 total company revenue. Ford has about 169,000 employees, including about 56,300 UAW employees, and is based in Dearborn, Michigan.
MOTOR VEHICLES & PASSENGER CAR BODIES · DEARBORN, MI · ford.com
Options · expiring Nov 13
Nov 12, 4:00 PM ET- Call open interest
- 29.0K
- Put open interest
- 16.0K
- Put/call
- 0.55
- At-the-money IV
- 38.6%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 12 put | 0.14 | Nov 12, 3:59 PM | 6.3K | 5.7K | 33.6% |
| 12 call | 0.06 | Nov 12, 4:05 PM | 4.2K | 645 | 38.6% |
| 12.50 call | 0.01 | Nov 12, 3:51 PM | 2.2K | 12.8K | 67.6% |
| 12.50 put | 0.60 | Nov 12, 3:56 PM | 772 | 4.1K | 76.1% |
| 13 call | 0.01 | Nov 12, 3:33 PM | 171 | 9.2K | 106.2% |
| 11.50 put | 0.01 | Nov 12, 3:58 PM | 129 | 2.5K | 53.2% |
Quarterly results
Massive · Oct 29, 2026| Q3 2026 to Sep 30, 2026 | Q2 2026 to Jun 30, 2026 | Q1 2026 to Mar 31, 2026 | Q4 2025 to Dec 31, 2025 | |
|---|---|---|---|---|
| Revenue | $49.53B | $48.30B | $43.25B | $45.89B |
| Gross profit | $7.38B | $6.08B | $7.94B | −$5.73B |
| Operating income | $1.45B | $638.00M | $2.33B | −$11.56B |
| Net income | $2.05B | −$1.33B | $2.55B | −$11.06B |
| Diluted EPS | 0.50 | -0.33 | 0.63 | -2.85 |
| Operating cash flow | $5.43B | $4.34B | $1.32B | $3.88B |
| Assets | $292.48B | $285.53B | $282.43B | $289.16B |
| Liabilities | $255.52B | $249.78B | $244.95B | $253.18B |
| Equity | $36.96B | $35.76B | $37.48B | $35.98B |
Technicals
Massive · Nov 12, 2026- 50-day average12.61
- 200-day average13.29
- RSI (14 days)41.6
Short interest
Massive · Oct 30, 2026- Oct 30, 202699.01M shares · 2.2 days to cover
- Oct 15, 2026114.59M shares · 3.0 days to cover
- Sep 30, 2026132.81M shares · 2.6 days to cover
- Sep 15, 2026112.92M shares · 2.4 days to cover
Dividends
Massive · Nov 10, 2026- Ex Nov 10, 2026, paid Dec 1, 20260.1500 · 4 a year
- Ex Aug 11, 2026, paid Sep 1, 20260.1500 · 4 a year
- Ex May 12, 2026, paid Jun 1, 20260.1500 · 4 a year
- Ex Feb 13, 2026, paid Mar 2, 20260.1500 · 4 a year
- Ex Nov 7, 2025, paid Dec 1, 20250.1500 · 4 a year
- Ex Aug 11, 2025, paid Sep 2, 20250.1500 · 4 a year
- Ex May 12, 2025, paid Jun 2, 20250.1500 · 4 a year
- Ex Feb 18, 2025, paid Mar 3, 20250.1500
Related companies
MassiveNews coverage
No stories about Ford Motor Company right now.