Endeavour Silver Corp.
EXK
8.00−0.12 (−1.48%)Nov 12, 7:19 PM ET
Key stats
- Open
- 7.77
- Day high
- 8.20
- Day low
- 7.75
- Previous close
- 8.12
- Volume
- 10.20M
- VWAP
- 7.97
- 52-week high
- 15.15
- 52-week low
- 6.91
- Market cap
- 2.41B
- Shares out
- 296.23M
- Employees
- 590
- Listed
- 2001
About Endeavour Silver Corp.
Endeavour Silver Corp is a Canadian mineral company engaged in the evaluation, acquisition, exploration, development, and exploitation of precious metal properties in Mexico and Chile. The Company has three operating mining segments namely; Guanacevi and Terronera in Mexico, and Minera Kolpa in Peru. The company has one development project in Mexico, Terronera, as well as Exploration and Corporate segments. The Exploration segment consists of projects in the exploration and evaluation phases in Mexico, Chile, and the USA.
Options · expiring Nov 20
Nov 12, 4:00 PM ET- Call open interest
- 12.7K
- Put open interest
- 7.8K
- Put/call
- 0.62
- At-the-money IV
- 53.0%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 10 call | 0.03 | Nov 12, 3:17 PM | 3.5K | 8.5K | 117.9% |
| 7.50 put | 0.15 | Nov 12, 3:43 PM | 93 | 4.6K | 75.3% |
| 9 call | 0.05 | Nov 12, 3:37 PM | 56 | 973 | 76.8% |
| 7.50 call | 0.65 | Nov 12, 10:45 AM | 8 | 3.2K | 53.0% |
| 6 call | 1.50 | Nov 5, 11:05 AM | 7 | 8 | 0.1% |
| 6 put | 0.06 | Nov 5, 9:30 AM | 5 | 24 | 166.8% |
Quarterly results
Massive · Aug 3, 2016| Q2 2016 to Jun 30, 2016 | Q1 2016 to Mar 31, 2016 | Q4 2015 to Dec 31, 2015 | Q3 2015 to Sep 30, 2015 | |
|---|---|---|---|---|
| Revenue | $44.51M | $41.54M | $41.99M | $42.74M |
| Gross profit | $17.54M | $11.70M | $9.96M | $12.29M |
| Operating income | $7.82M | $3.05M | −$138.38M | −$876.0K |
| Net income | $1.70M | $1.83M | −$136.25M | −$14.08M |
| Diluted EPS | 0.01 | 0.02 | -1.34 | -0.14 |
| Operating cash flow | $10.19M | −$2.83M | $5.26M | $4.04M |
Technicals
Massive · Nov 12, 2026- 50-day average8.77
- 200-day average9.52
- RSI (14 days)46.3
Short interest
Massive · Oct 30, 2026- Oct 30, 202622.46M shares · 4.1 days to cover
- Oct 15, 202621.90M shares · 3.6 days to cover
- Sep 30, 202621.84M shares · 2.6 days to cover
- Sep 15, 202619.95M shares · 2.4 days to cover
Related companies
MassiveNews coverage
No stories about Endeavour Silver Corp. right now.