Consolidated Edison, Inc.
ED
119.35+0.16 (+0.13%)Nov 12, 7:00 PM ET
Key stats
- Open
- 120.17
- Day high
- 120.52
- Day low
- 118.93
- Previous close
- 119.19
- Volume
- 4.08M
- VWAP
- 119.44
- 52-week high
- 122.75
- 52-week low
- 94.96
- Market cap
- 44.24B
- Shares out
- 369.83M
- Employees
- 15,407
- Listed
- 1948
About Consolidated Edison, Inc.
Con Ed is a holding company for Consolidated Edison of New York, or CECONY, and Orange & Rockland, or O&R. These utilities provide steam, natural gas, and electricity to customers in southeastern New York—including New York City—and small parts of New Jersey. The two utilities generate nearly all of Con Ed's earnings following the sale of its clean energy business to RWE in early 2023.
ELECTRIC & OTHER SERVICES COMBINED · NEW YORK, NY · conedison.com
Options · expiring Nov 20
Nov 12, 4:00 PM ET- Call open interest
- 4.6K
- Put open interest
- 7.4K
- Put/call
- 1.62
- At-the-money IV
- 15.1%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 110 call | 10.30 | Nov 12, 2:02 PM | 52 | 1.2K | 51.3% |
| 110 put | 0.15 | Nov 11, 1:09 PM | 24 | 230 | 38.2% |
| 115 call | 4.70 | Nov 12, 11:42 AM | 21 | 1.5K | 29.2% |
| 100 call | 16.80 | Nov 2, 9:40 AM | 16 | 48 | 91.3% |
| 97.50 put | 0.05 | Nov 11, 1:17 PM | 10 | 136 | 75.5% |
| 105 call | 14.36 | Nov 12, 9:59 AM | 8 | 154 | 65.0% |
Quarterly results
Massive · Nov 5, 2026| Q3 2026 to Sep 30, 2026 | Q2 2026 to Jun 30, 2026 | Q1 2026 to Mar 31, 2026 | Q4 2025 to Dec 31, 2025 | |
|---|---|---|---|---|
| Revenue | $4.91B | $4.07B | $5.09B | $3.99B |
| Gross profit | $3.72B | $2.11B | $3.72B | $3.00B |
| Operating income | $1.17B | $552.00M | $1.18B | $483.00M |
| Net income | $766.00M | $308.00M | $924.00M | $297.00M |
| Diluted EPS | 2.06 | 0.83 | 2.54 | 0.83 |
| Operating cash flow | $854.00M | $1.80B | $174.00M | $1.48B |
| Assets | $77.19B | $76.46B | $74.74B | $74.60B |
| Liabilities | $50.90B | $50.74B | $49.15B | $50.41B |
| Equity | $26.30B | $25.72B | $25.60B | $24.19B |
Technicals
Massive · Nov 12, 2026- 50-day average109.83
- 200-day average109.69
- RSI (14 days)65.1
Short interest
Massive · Oct 30, 2026- Oct 30, 202611.50M shares · 5.3 days to cover
- Oct 15, 202612.37M shares · 5.3 days to cover
- Sep 30, 202611.76M shares · 5.2 days to cover
- Sep 15, 202610.57M shares · 5.7 days to cover
Dividends
Massive · Nov 18, 2026- Ex Nov 18, 2026, paid Dec 15, 20260.8875 · 4 a year
- Ex Aug 19, 2026, paid Sep 15, 20260.8875 · 4 a year
- Ex May 13, 2026, paid Jun 15, 20260.8875 · 4 a year
- Ex Feb 18, 2026, paid Mar 16, 20260.8875 · 4 a year
- Ex Nov 19, 2025, paid Dec 15, 20250.8500 · 4 a year
- Ex Aug 13, 2025, paid Sep 15, 20250.8500 · 4 a year
- Ex May 14, 2025, paid Jun 16, 20250.8500 · 4 a year
- Ex Feb 19, 2025, paid Mar 14, 20250.8500 · 4 a year
Related companies
MassiveNews coverage
No stories about Consolidated Edison, Inc. right now.