ConocoPhillips
COP
140.06+2.20 (+1.60%)Nov 12, 7:00 PM ET
Key stats
- Open
- 138.65
- Day high
- 140.91
- Day low
- 137.38
- Previous close
- 137.86
- Volume
- 4.68M
- VWAP
- 139.72
- 52-week high
- 154.28
- 52-week low
- 85.70
- Market cap
- 163.00B
- Shares out
- 1.20B
- Employees
- 9,900
- Listed
- 1972
About ConocoPhillips
ConocoPhillips is a US-based independent exploration and production firm. Its operations are primarily in Alaska and the Lower 48, with footprints in Canada, Europe, Asia-Pacific, the Middle East, and Africa. It also has substantial integrated liquefied natural gas production and marketing activities across geographies.
PETROLEUM REFINING · HOUSTON, TX · conocophillips.com
Options · expiring Nov 13
Nov 12, 4:00 PM ET- Call open interest
- 4.0K
- Put open interest
- 3.5K
- Put/call
- 0.88
- At-the-money IV
- 30.2%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 136 put | 0.17 | Nov 12, 2:53 PM | 226 | 141 | 47.8% |
| 140 put | 0.78 | Nov 12, 3:32 PM | 217 | 202 | 39.3% |
| 137 put | 0.17 | Nov 12, 3:22 PM | 215 | 209 | 42.1% |
| 141 call | 0.58 | Nov 12, 3:55 PM | 210 | 97 | 29.4% |
| 120 call | 17.07 | Nov 11, 2:21 PM | 124 | 25 | — |
| 139 call | 1.87 | Nov 12, 3:41 PM | 94 | 326 | 28.0% |
Quarterly results
Massive · Nov 5, 2026| Q3 2026 to Sep 30, 2026 | Q2 2026 to Jun 30, 2026 | Q1 2026 to Mar 31, 2026 | Q4 2025 to Dec 31, 2025 | |
|---|---|---|---|---|
| Revenue | $19.43B | $19.16B | $15.76B | $13.39B |
| Gross profit | $12.01B | $12.45B | $9.48B | $8.20B |
| Operating income | $5.64B | $5.88B | $3.37B | $1.65B |
| Net income | $3.99B | $3.93B | $2.18B | $1.42B |
| Diluted EPS | 3.34 | 3.23 | 1.78 | 1.15 |
| Operating cash flow | $7.20B | $7.43B | $4.29B | $4.32B |
| Assets | $126.07B | $124.26B | $122.72B | $121.94B |
| Liabilities | $60.08B | $58.91B | $58.18B | $57.45B |
| Equity | $65.99B | $65.35B | $64.54B | $64.49B |
Technicals
Massive · Nov 12, 2026- 50-day average137.16
- 200-day average123.13
- RSI (14 days)50.1
Short interest
Massive · Oct 30, 2026- Oct 30, 202615.99M shares · 2.7 days to cover
- Oct 15, 202618.64M shares · 3.3 days to cover
- Sep 30, 202615.33M shares · 2.0 days to cover
- Sep 15, 202616.07M shares · 2.8 days to cover
Dividends
Massive · Nov 16, 2026- Ex Nov 16, 2026, paid Dec 1, 20260.9300 · 4 a year
- Ex Aug 17, 2026, paid Sep 1, 20260.8400 · 4 a year
- Ex May 11, 2026, paid Jun 1, 20260.8400 · 4 a year
- Ex Feb 18, 2026, paid Mar 2, 20260.8400 · 4 a year
- Ex Nov 17, 2025, paid Dec 1, 20250.8400 · 4 a year
- Ex Aug 18, 2025, paid Sep 2, 20250.7800 · 4 a year
- Ex May 19, 2025, paid Jun 2, 20250.7800 · 4 a year
- Ex Feb 14, 2025, paid Mar 3, 20250.7800 · 4 a year
Splits
Massive · Jun 2, 2005- Jun 2, 20052-for-1
Related companies
MassiveNews coverage
No stories about ConocoPhillips right now.