Carnival Corporation Ltd.
CCL
Key stats
- Open
- 30.34
- Day high
- 30.34
- Day low
- 29.29
- Previous close
- 30.68
- Volume
- 15.14M
- VWAP
- 29.71
- 52-week high
- 34.03
- 52-week low
- 21.45
- Market cap
- 41.25B
- Shares out
- 1.34B
- Employees
- 117,000
- Listed
- 1987
About Carnival Corporation Ltd.
Carnival is the largest global cruise company, with more than 90 ships in service. Its portfolio of brands includes Carnival Cruise Lines, Holland America, Princess Cruises, and Seabourn in North America; P&O Cruises and Cunard Line in the United Kingdom; Aida in Germany; Costa Cruises in Southern Europe. It recently folded its P&O Australia brand into Carnival. The firm also owns Holland America Princess Alaska Tours in Alaska and the Canadian Yukon. Carnival's brands attracted nearly 14 million guests in 2025.
WATER TRANSPORTATION · MIAMI, FL · carnivalcorp.com
Options · expiring Nov 13
Nov 12, 4:00 PM ET- Call open interest
- 16.3K
- Put open interest
- 8.1K
- Put/call
- 0.50
- At-the-money IV
- 45.2%
| Contract | Last | Traded | Volume | Open int. | IV |
|---|---|---|---|---|---|
| 30.50 call | 0.02 | Nov 12, 3:56 PM | 321 | 323 | 49.4% |
| 29.50 call | 0.27 | Nov 12, 3:55 PM | 264 | 675 | 45.2% |
| 31 call | 0.01 | Nov 12, 2:31 PM | 259 | 6.2K | 59.1% |
| 29 put | 0.16 | Nov 12, 3:57 PM | 215 | 987 | 50.1% |
| 30 call | 0.09 | Nov 12, 3:46 PM | 189 | 1.1K | 47.3% |
| 30 put | 0.65 | Nov 12, 2:04 PM | 161 | 1.8K | 56.3% |
Quarterly results
Massive · Sep 29, 2026| Q3 2026 to Aug 31, 2026 | Q2 2026 to May 31, 2026 | Q1 2026 to Feb 28, 2026 | Q4 2025 to Nov 30, 2025 | |
|---|---|---|---|---|
| Revenue | $8.44B | $6.66B | $6.17B | $6.33B |
| Gross profit | $3.81B | $2.44B | $2.23B | $2.42B |
| Operating income | $2.22B | $851.00M | $606.00M | $735.00M |
| Net income | $1.92B | $537.00M | $258.00M | $422.00M |
| Diluted EPS | 1.40 | 0.39 | 0.19 | 0.28 |
| Operating cash flow | $1.41B | $2.63B | $1.26B | $1.52B |
| Assets | $50.97B | $52.23B | $51.57B | $51.69B |
| Liabilities | $36.76B | $39.24B | $38.52B | $39.40B |
| Equity | $14.21B | $12.98B | $13.05B | $12.28B |
Technicals
Massive · Nov 12, 2026- 50-day average25.80
- 200-day average27.15
- RSI (14 days)56.1
Short interest
Massive · Oct 30, 2026- Oct 30, 202640.53M shares · 2.0 days to cover
- Oct 15, 202641.62M shares · 2.1 days to cover
- Sep 30, 202640.98M shares · 1.3 days to cover
- Sep 15, 202648.18M shares · 2.5 days to cover
Dividends
Massive · Nov 6, 2026- Ex Nov 6, 2026, paid Nov 27, 20260.1500 · 4 a year
- Ex Aug 7, 2026, paid Aug 28, 20260.1500 · 4 a year
- Ex May 18, 2026, paid May 29, 20260.1500 · 4 a year
- Ex Feb 13, 2026, paid Feb 27, 20260.1500 · 4 a year
- Ex Feb 20, 2020, paid Mar 13, 20200.5000 · 4 a year
- Ex Nov 21, 2019, paid Dec 13, 20190.5000 · 4 a year
- Ex Aug 22, 2019, paid Sep 13, 20190.5000 · 4 a year
- Ex May 23, 2019, paid Jun 14, 20190.5000 · 4 a year
Related companies
MassiveNews coverage
No stories about Carnival Corporation Ltd. right now.