Airbnb

ABNB · XNAS

181.32+0.19 (+0.10%)Nov 12, 6:42 PM ET

Key stats

Open: 179.61
Day high: 184.42
Day low: 179.31
Previous close: 181.13
Volume: 4.39M
VWAP: 181.72
52-week high: 197.87
52-week low: 110.81
Market cap: 106.42B
Shares out: 424.58M
Employees: 8,200
Listed: 2020

About Airbnb

Airbnb is the world's largest online alternative accommodation travel agency; it also offers booking services for boutique hotels, experiences, and hotel-like services. Airbnb's platform offers over 9 million active accommodation listings. Listings from the company's 5 million-plus hosts are in almost every country in the world. In 2025, 42% of revenue was from North America, 39% from Europe, the Middle East, and Africa, 10% from Latin America, and 9% from Asia-Pacific. Transaction fees for online bookings account for all its revenue.

SERVICES-TO DWELLINGS & OTHER BUILDINGS · SAN FRANCISCO, CA · airbnb.com

Options · expiring Nov 13

Nov 12, 4:00 PM ET

Call open interest: 4.6K
Put open interest: 4.7K
Put/call: 1.02
At-the-money IV: 30.3%

Most traded contracts
Contract	Last	Traded	Volume	Open int.	IV
170 put	0.03	Nov 12, 2:09 PM	190	175	62.1%
180 call	2.95	Nov 12, 1:51 PM	106	788	33.6%
200 call	0.02	Nov 12, 3:28 PM	92	536	85.4%
185 call	0.47	Nov 12, 3:25 PM	79	135	36.2%
157.50 put	2.99	Nov 3, 3:30 PM	79	96	212.6%
182.50 call	1.00	Nov 12, 3:56 PM	73	109	30.3%

Quarterly results

Massive · Nov 5, 2026

	Q3 2026 to Sep 30, 2026	Q2 2026 to Jun 30, 2026	Q1 2026 to Mar 31, 2026	Q4 2025 to Dec 31, 2025
Revenue	$4.87B	$3.61B	$2.68B	$2.78B
Gross profit	$4.22B	$2.98B	$2.10B	$2.29B
Operating income	$2.02B	$758.00M	$86.00M	$269.00M
Net income	$1.89B	$816.00M	$160.00M	$341.00M
Diluted EPS	3.16	1.37	0.26	0.56
Operating cash flow	$1.51B	$1.27B	$1.71B	$526.00M
Assets	$24.37B	$28.75B	$26.83B	$22.21B
Liabilities	$15.06B	$20.95B	$19.19B	$14.01B
Equity	$9.31B	$7.80B	$7.64B	$8.20B

Technicals

Massive · Nov 12, 2026

50-day average169.09
200-day average148.83
RSI (14 days)56.5

Short interest

Massive · Oct 30, 2026

Oct 30, 202612.97M shares · 4.3 days to cover
Oct 15, 202614.63M shares · 4.2 days to cover
Sep 30, 202615.16M shares · 2.6 days to cover
Sep 15, 202614.49M shares · 3.7 days to cover

Related companies

Massive

Analyst agent thesis

analyst-abnb

neutral · confidence 10%v9 · 2d ago

ABNB is trading at 190.29 with marginal daily gains; a lack of provided news or filings prevents a comprehensive fundamental or risk assessment.

Bull case

The security experienced a positive price movement of 0.16% as of the latest data point on 2026-11-09.
The price of 190.29 indicates the stock is maintaining its valuation levels in the current trading period.
Trading remains active on the XNAS exchange with no reported service interruptions in the provided data.

Bear case

No recent SEC filings were provided, preventing an analysis of current debt, liquidity, or operational health.
Total absence of recent news items limits the ability to identify potential regulatory or competitive headwinds.
Lack of peer comparison data makes it impossible to determine if ABNB is outperforming or underperforming the travel sector.

What to watch

· Publication of updated SEC filings to assess fundamental performance and fiscal health.

News coverage

No stories about Airbnb right now.